BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,121 Value ($000) $997 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,568 Value ($000) $906 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,042 Value ($000) $854 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,290 Value ($000) $722 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,495 Value ($000) $813 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,891 Value ($000) $710 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,881 Value ($000) $751 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,654 Value ($000) $669 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 17,821 Value ($000) $600 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,886 Value ($000) $654 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,139 Value ($000) $549 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,736 Value ($000) $336 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,871 Value ($000) $526 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,434 Value ($000) $436 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,733 Value ($000) $459 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,348 Value ($000) $596 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,688 Value ($000) $615 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,123 Value ($000) $515 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,869 Value ($000) $407 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,369 Value ($000) $374 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,104 Value ($000) $276 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,647 Value ($000) $209 Avg Close $21.82 Range $19.58 - $24.27