BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,467 Value ($000) $1,566 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,679 Value ($000) $1,325 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 32,705 Value ($000) $1,365 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 34,611 Value ($000) $1,521 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,776 Value ($000) $983 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 25,921 Value ($000) $1,031 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,834 Value ($000) $904 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,879 Value ($000) $400 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 18,584 Value ($000) $615 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 28,021 Value ($000) $1,155 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,422 Value ($000) $997,554 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,674 Value ($000) $538 Avg Close $36.09 Range $32.65 - $39.59