BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,275 Value ($000) $2,325 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 38,854 Value ($000) $2,004 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 35,867 Value ($000) $1,697 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 32,170 Value ($000) $1,342 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 33,815 Value ($000) $1,486 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 30,837 Value ($000) $1,224 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,751 Value ($000) $1,143 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,417 Value ($000) $964 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,153 Value ($000) $679 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,150 Value ($000) $387 Avg Close $27.82 Range $25.54 - $30.81
Q4 2020
Shares 1,250 Value ($000) $38 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,275 Value ($000) $31 Avg Close $21.82 Range $19.58 - $24.27