BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $335 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,176 Value ($000) $267 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,027 Value ($000) $285 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,508 Value ($000) $355 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,680 Value ($000) $338 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,219 Value ($000) $48 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,971 Value ($000) $78 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,458 Value ($000) $55 Avg Close $32.80 Range $29.80 - $36.47
Q3 2021
Shares 57 Value ($000) $2 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 56 Value ($000) $2 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 56 Value ($000) $2 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 56 Value ($000) $2 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 56 Value ($000) $1 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 55 Value ($000) $1 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 55 Value ($000) $1 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 54 Value ($000) $2 Avg Close $27.79 Range $23.31 - $30.83