BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $480 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,628 Value ($000) $394 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,097 Value ($000) $383 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,698 Value ($000) $780 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,628 Value ($000) $819 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,669 Value ($000) $939 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,667 Value ($000) $1,140 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,178 Value ($000) $613 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,527 Value ($000) $556 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,474 Value ($000) $451 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,738 Value ($000) $452 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,883 Value ($000) $454 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,846 Value ($000) $492 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,034 Value ($000) $484 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,783 Value ($000) $491 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,145 Value ($000) $645 Avg Close $40.82 Range $34.65 - $45.26
Q1 2020
Shares 10,335 Value ($000) $219 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,339 Value ($000) $435 Avg Close $27.79 Range $23.31 - $30.83