BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,287 Value ($000) $2,766 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 65,399 Value ($000) $3,374 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 53,997 Value ($000) $2,555 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 46,041 Value ($000) $1,921 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 116,104 Value ($000) $5,103 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 121,136 Value ($000) $4,807 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 123,421 Value ($000) $4,908 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 117,552 Value ($000) $4,458 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 102,482 Value ($000) $2,985 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 60,696 Value ($000) $1,429 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 41,851 Value ($000) $1,201 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 75,717 Value ($000) $2,166 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 101,150 Value ($000) $3,171 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 40,062 Value ($000) $1,209 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 39,687 Value ($000) $1,235 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 24,095 Value ($000) $993 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 37,308 Value ($000) $1,659 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 34,866 Value ($000) $1,480 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 8,603 Value ($000) $354 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 8,603 Value ($000) $332 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 8,714 Value ($000) $264 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 10,089 Value ($000) $243 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 12,089 Value ($000) $287 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 14,106 Value ($000) $299 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 13,516 Value ($000) $476 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,287	$2,766	$52.67	$48.28 - $56.55
Q3 2025	65,399	$3,374	$48.34	$44.27 - $52.61
Q2 2025	53,997	$2,555	$41.45	$32.53 - $47.16
Q1 2025	46,041	$1,921	$43.62	$38.53 - $46.89
Q4 2024	116,104	$5,103	$42.83	$37.64 - $46.73
Q3 2024	121,136	$4,807	$38.77	$33.93 - $42.91
Q2 2024	123,421	$4,908	$36.84	$32.78 - $38.95
Q1 2024	117,552	$4,458	$32.80	$29.80 - $36.47
Q4 2023	102,482	$2,985	$27.61	$23.60 - $32.47
Q3 2023	60,696	$1,429	$27.82	$25.54 - $30.81
Q2 2023	41,851	$1,201	$26.62	$24.96 - $28.77
Q1 2023	75,717	$2,166	$30.57	$24.49 - $34.20
Q4 2022	101,150	$3,171	$31.71	$26.93 - $35.47
Q3 2022	40,062	$1,209	$30.59	$27.09 - $33.72
Q2 2022	39,687	$1,235	$32.74	$27.97 - $37.89
Q1 2022	24,095	$993	$40.82	$34.65 - $45.26
Q4 2021	37,308	$1,659	$41.02	$38.05 - $43.77
Q3 2021	34,866	$1,480	$36.09	$32.65 - $39.59
Q2 2021	8,603	$354	$36.56	$33.32 - $38.90
Q1 2021	8,603	$332	$30.64	$26.21 - $35.60
Q4 2020	8,714	$264	$23.66	$20.36 - $27.07
Q3 2020	10,089	$243	$21.82	$19.58 - $24.27
Q2 2020	12,089	$287	$20.57	$16.95 - $25.37
Q1 2020	14,106	$299	$25.91	$15.59 - $30.79
Q4 2019	13,516	$476	$27.79	$23.31 - $30.83