BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,986 Value ($000) $769 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,736 Value ($000) $709 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,716 Value ($000) $649 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,816 Value ($000) $577 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,256 Value ($000) $583 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,446 Value ($000) $534 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,466 Value ($000) $536 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,696 Value ($000) $481 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,096 Value ($000) $407 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,186 Value ($000) $279 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,461 Value ($000) $243 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,186 Value ($000) $234 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,186 Value ($000) $271 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,886 Value ($000) $238 Avg Close $30.59 Range $27.09 - $33.72
Q4 2021
Shares 4,921 Value ($000) $219 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,921 Value ($000) $209 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,266 Value ($000) $217 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,266 Value ($000) $204 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 29,100 Value ($000) $1,025 Avg Close $27.79 Range $23.31 - $30.83