BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $208 Avg Close $52.67 Range $48.28 - $56.55
Q4 2024
Shares 4,045 Value ($000) $178 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 5,388 Value ($000) $214 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,024 Value ($000) $228 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,520 Value ($000) $220 Avg Close $27.61 Range $23.60 - $32.47
Q2 2021
Shares 4,236 Value ($000) $175 Avg Close $36.56 Range $33.32 - $38.90
Q2 2020
Shares 4,127 Value ($000) $98 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 26,723 Value ($000) $941 Avg Close $27.79 Range $23.31 - $30.83