BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,928 Value ($000) $7,146 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 131,983 Value ($000) $6,809 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 134,247 Value ($000) $6,353 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 139,294 Value ($000) $5,813 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 159,903 Value ($000) $7,028 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 153,476 Value ($000) $6,104 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 153,476 Value ($000) $6,104 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 157,718 Value ($000) $5,981 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 162,780 Value ($000) $5,481 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 248,038 Value ($000) $6,791 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 238,530 Value ($000) $6,843 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 199,382 Value ($000) $5,702 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 177,075 Value ($000) $5,865 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 216,059 Value ($000) $6,525 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 184,035 Value ($000) $5,729 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 191,777 Value ($000) $7,905 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 174,544 Value ($000) $7,765 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 128,822 Value ($000) $5,468 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 139,057 Value ($000) $5,733 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 86,182 Value ($000) $3,334 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 76,230 Value ($000) $2,311 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 71,836 Value ($000) $1,731 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 80,587 Value ($000) $1,914 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 34,756 Value ($000) $738 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 99,973 Value ($000) $3,521 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,928	$7,146	$52.67	$48.28 - $56.55
Q3 2025	131,983	$6,809	$48.34	$44.27 - $52.61
Q2 2025	134,247	$6,353	$41.45	$32.53 - $47.16
Q1 2025	139,294	$5,813	$43.62	$38.53 - $46.89
Q4 2024	159,903	$7,028	$42.83	$37.64 - $46.73
Q3 2024	153,476	$6,104	$38.77	$33.93 - $42.91
Q2 2024	153,476	$6,104	$36.84	$32.78 - $38.95
Q1 2024	157,718	$5,981	$32.80	$29.80 - $36.47
Q4 2023	162,780	$5,481	$27.61	$23.60 - $32.47
Q3 2023	248,038	$6,791	$27.82	$25.54 - $30.81
Q2 2023	238,530	$6,843	$26.62	$24.96 - $28.77
Q1 2023	199,382	$5,702	$30.57	$24.49 - $34.20
Q4 2022	177,075	$5,865	$31.71	$26.93 - $35.47
Q3 2022	216,059	$6,525	$30.59	$27.09 - $33.72
Q2 2022	184,035	$5,729	$32.74	$27.97 - $37.89
Q1 2022	191,777	$7,905	$40.82	$34.65 - $45.26
Q4 2021	174,544	$7,765	$41.02	$38.05 - $43.77
Q3 2021	128,822	$5,468	$36.09	$32.65 - $39.59
Q2 2021	139,057	$5,733	$36.56	$33.32 - $38.90
Q1 2021	86,182	$3,334	$30.64	$26.21 - $35.60
Q4 2020	76,230	$2,311	$23.66	$20.36 - $27.07
Q3 2020	71,836	$1,731	$21.82	$19.58 - $24.27
Q2 2020	80,587	$1,914	$20.57	$16.95 - $25.37
Q1 2020	34,756	$738	$25.91	$15.59 - $30.79
Q4 2019	99,973	$3,521	$27.79	$23.31 - $30.83