BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,775 Value ($000) $4,852 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 96,605 Value ($000) $4,552 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 96,863 Value ($000) $3,604 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 97,728 Value ($000) $4,329 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 98,715 Value ($000) $3,917 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 99,155 Value ($000) $4,054 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 101,056 Value ($000) $3,723 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 102,261 Value ($000) $3,127 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 102,311 Value ($000) $2,666 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 102,096 Value ($000) $2,969 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 100,971 Value ($000) $2,798 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 103,116 Value ($000) $3,357 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 104,001 Value ($000) $3,326 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 104,736 Value ($000) $3,433 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 105,673 Value ($000) $4,554 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 104,763 Value ($000) $5,139 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 105,150 Value ($000) $4,426 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 103,107 Value ($000) $4,195 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 103,309 Value ($000) $4,087 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 97,010 Value ($000) $2,923 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 99,435 Value ($000) $2,397 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 87,685 Value ($000) $2,035 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 100,871 Value ($000) $2,231 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 112,815 Value ($000) $3,973 Avg Close $27.79 Range $23.31 - $30.83