BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,005 Value ($000) $264 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,001 Value ($000) $238 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,997 Value ($000) $239 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,609 Value ($000) $213 Avg Close $32.80 Range $29.80 - $36.47
Q3 2021
Shares 2,340 Value ($000) $96 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,340 Value ($000) $96 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,338 Value ($000) $90 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,624 Value ($000) $80 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,786 Value ($000) $43 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,786 Value ($000) $42 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,786 Value ($000) $38 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,285 Value ($000) $45 Avg Close $27.79 Range $23.31 - $30.83