BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2 Value ($000) $0 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2 Value ($000) $0 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2 Value ($000) $0 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2 Value ($000) $0 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,883 Value ($000) $80 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,881 Value ($000) $78 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,881 Value ($000) $54 Avg Close $30.64 Range $26.21 - $35.60