BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,916 Value ($000) $765 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,068 Value ($000) $829 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,197 Value ($000) $766 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,385 Value ($000) $684 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,532 Value ($000) $727 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,607 Value ($000) $619 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,652 Value ($000) $622 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,652 Value ($000) $594 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,571 Value ($000) $524 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,871 Value ($000) $435 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,371 Value ($000) $470 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 16,471 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,171 Value ($000) $488 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,471 Value ($000) $513 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,471 Value ($000) $679 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,471 Value ($000) $733 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,087 Value ($000) $725 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,187 Value ($000) $709 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,222 Value ($000) $666 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 17,612 Value ($000) $534 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,400 Value ($000) $395 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 16,400 Value ($000) $390 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 15,196 Value ($000) $323 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,670 Value ($000) $411 Avg Close $27.79 Range $23.31 - $30.83