BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,762 Value ($000) $2,957 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 52,381 Value ($000) $2,655 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 46,655 Value ($000) $2,208 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 64,211 Value ($000) $2,680 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,052 Value ($000) $442 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,877 Value ($000) $551 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,401 Value ($000) $732 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,013 Value ($000) $380 Avg Close $32.80 Range $29.80 - $36.47