BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,392 Value ($000) $1,452 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,713 Value ($000) $1,378 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 27,631 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,631 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,804 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,021 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,081 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,768 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,272 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,234 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 10,281 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,905 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,261 Value ($000) $461 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,817 Value ($000) $306 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,783 Value ($000) $403 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,780 Value ($000) $435 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 10,772 Value ($000) $444 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 13,495 Value ($000) $409 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,161 Value ($000) $341 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,656 Value ($000) $348 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 15,051 Value ($000) $320 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,415 Value ($000) $508 Avg Close $27.79 Range $23.31 - $30.83