BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,466 Value ($000) $131 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 5,150 Value ($000) $212 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,690 Value ($000) $253 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,081 Value ($000) $301 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,520 Value ($000) $310 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,900 Value ($000) $306 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,900 Value ($000) $239 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,494 Value ($000) $205 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 8,494 Value ($000) $202 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 8,494 Value ($000) $299 Avg Close $27.79 Range $23.31 - $30.83