BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,282 Value ($000) $1,006 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,352 Value ($000) $825 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,008 Value ($000) $633 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,472 Value ($000) $463 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,333 Value ($000) $498 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,870 Value ($000) $426 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,262 Value ($000) $466 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,334 Value ($000) $352 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,236 Value ($000) $312 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,227 Value ($000) $280 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,954 Value ($000) $286 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 9,658 Value ($000) $320 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,882 Value ($000) $268 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,879 Value ($000) $276 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,938 Value ($000) $327 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,555 Value ($000) $247 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,208 Value ($000) $275 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,595 Value ($000) $272 Avg Close $36.56 Range $33.32 - $38.90