BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,312 Value ($000) $133 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,305 Value ($000) $125 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,595 Value ($000) $130 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,291 Value ($000) $104 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 21,444 Value ($000) $160 Avg Close $42.83 Range $37.64 - $46.73
Q4 2021
Shares 4,840 Value ($000) $215 Avg Close $41.02 Range $38.05 - $43.77