BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,496 Value ($000) $13,172 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 238,569 Value ($000) $12,308 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 238,774 Value ($000) $11,299 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 235,603 Value ($000) $9,832 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 231,314 Value ($000) $10,166 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 233,398 Value ($000) $9,261 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 223,725 Value ($000) $8,898 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 209,197 Value ($000) $7,933 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 198,644 Value ($000) $6,688 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 194,787 Value ($000) $5,333 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 180,787 Value ($000) $5,187 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 171,220 Value ($000) $4,897 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 215,736 Value ($000) $7,145 Avg Close $31.71 Range $26.93 - $35.47
Q1 2020
Shares 90,538 Value ($000) $1,936 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 68,433 Value ($000) $2,411 Avg Close $27.79 Range $23.31 - $30.83