BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,748 Value ($000) $206 Avg Close $52.67 Range $48.28 - $56.55

Q4 2022

Shares 70,649 Value ($000) $2,340 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 75,124 Value ($000) $2,269 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 77,187 Value ($000) $2,403 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 37,444 Value ($000) $1,543 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 39,791 Value ($000) $1,770 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 38,570 Value ($000) $1,637 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 38,211 Value ($000) $1,575 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 38,934 Value ($000) $1,506 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 44,217 Value ($000) $1,340 Avg Close $23.66 Range $20.36 - $27.07

Q4 2019

Shares 5,691 Value ($000) $200 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,748	$206	$52.67	$48.28 - $56.55
Q4 2022	70,649	$2,340	$31.71	$26.93 - $35.47
Q3 2022	75,124	$2,269	$30.59	$27.09 - $33.72
Q2 2022	77,187	$2,403	$32.74	$27.97 - $37.89
Q1 2022	37,444	$1,543	$40.82	$34.65 - $45.26
Q4 2021	39,791	$1,770	$41.02	$38.05 - $43.77
Q3 2021	38,570	$1,637	$36.09	$32.65 - $39.59
Q2 2021	38,211	$1,575	$36.56	$33.32 - $38.90
Q1 2021	38,934	$1,506	$30.64	$26.21 - $35.60
Q4 2020	44,217	$1,340	$23.66	$20.36 - $27.07
Q4 2019	5,691	$200	$27.79	$23.31 - $30.83