BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,541 Value ($000) $131 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,540 Value ($000) $120 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,538 Value ($000) $106 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,536 Value ($000) $111 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,349 Value ($000) $133 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 5,641 Value ($000) $214 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,631 Value ($000) $223 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,795 Value ($000) $224 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,918 Value ($000) $226 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,672 Value ($000) $221 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,661 Value ($000) $207 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,655 Value ($000) $274 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,655 Value ($000) $274 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,650 Value ($000) $307 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,640 Value ($000) $274 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,640 Value ($000) $274 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,636 Value ($000) $257 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,631 Value ($000) $201 Avg Close $23.66 Range $20.36 - $27.07