BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672 Value ($000) $202 Avg Close $52.67 Range $48.28 - $56.55
Q1 2024
Shares 5,879 Value ($000) $223 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,472 Value ($000) $218 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,548 Value ($000) $217 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,749 Value ($000) $250 Avg Close $30.57 Range $24.49 - $34.20
Q1 2022
Shares 5,280 Value ($000) $218 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,034 Value ($000) $224 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,270 Value ($000) $266 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,871 Value ($000) $201 Avg Close $36.56 Range $33.32 - $38.90