BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,460 Value ($000) $228 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,892 Value ($000) $303 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,926 Value ($000) $275 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,404 Value ($000) $294 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,908 Value ($000) $262 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,776 Value ($000) $228 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,674 Value ($000) $210 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,606 Value ($000) $218 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,606 Value ($000) $218 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,606 Value ($000) $252 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,606 Value ($000) $230 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,686 Value ($000) $239 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,686 Value ($000) $317 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,589 Value ($000) $338 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,589 Value ($000) $322 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,589 Value ($000) $313 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,589 Value ($000) $294 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,639 Value ($000) $232 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 8,139 Value ($000) $216 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 8,264 Value ($000) $291 Avg Close $27.79 Range $23.31 - $30.83