BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,156 Value ($000) $1,109 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,404 Value ($000) $588 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,019 Value ($000) $285 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,881 Value ($000) $245 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,879 Value ($000) $258 Avg Close $42.83 Range $37.64 - $46.73
Q3 2023
Shares 11,551 Value ($000) $316 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,727 Value ($000) $365 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,379 Value ($000) $297 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,321 Value ($000) $507 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,919 Value ($000) $481 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,812 Value ($000) $368 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,320 Value ($000) $508 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,798 Value ($000) $525 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,315 Value ($000) $438 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,107 Value ($000) $417 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,620 Value ($000) $334 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,817 Value ($000) $267 Avg Close $23.66 Range $20.36 - $27.07