BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,762 Value ($000) $212 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 4,762 Value ($000) $202 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 4,964 Value ($000) $205 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 5,177 Value ($000) $200 Avg Close $30.64 Range $26.21 - $35.60

Q4 2019

Shares 6,853 Value ($000) $238 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,762	$212	$41.02	$38.05 - $43.77
Q3 2021	4,762	$202	$36.09	$32.65 - $39.59
Q2 2021	4,964	$205	$36.56	$33.32 - $38.90
Q1 2021	5,177	$200	$30.64	$26.21 - $35.60
Q4 2019	6,853	$238	$27.79	$23.31 - $30.83