BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,551 Value ($000) $910 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,122 Value ($000) $677 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,874 Value ($000) $412 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,874 Value ($000) $412 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,152 Value ($000) $446 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,827 Value ($000) $311 Avg Close $38.77 Range $33.93 - $42.91
Q4 2020
Shares 10,445 Value ($000) $317 Avg Close $23.66 Range $20.36 - $27.07