BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $12 Avg Close $52.67 Range $48.28 - $56.55
Q1 2024
Shares 5,510 Value ($000) $209 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 33,697 Value ($000) $923 Avg Close $27.82 Range $25.54 - $30.81
Q2 2022
Shares 8,444 Value ($000) $262 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,594 Value ($000) $231 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,839 Value ($000) $126 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 980 Value ($000) $42 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,153 Value ($000) $48 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,136 Value ($000) $44 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,253 Value ($000) $38 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,241 Value ($000) $30 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 1,460 Value ($000) $31 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,276 Value ($000) $45 Avg Close $27.79 Range $23.31 - $30.83