BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,398 Value ($000) $64 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,397 Value ($000) $68 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,397 Value ($000) $57 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,396 Value ($000) $56 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,396 Value ($000) $42 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,395 Value ($000) $34 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,394 Value ($000) $32 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,494 Value ($000) $35 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 485 Value ($000) $17 Avg Close $27.79 Range $23.31 - $30.83