BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,152 Value ($000) $1,163 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,817 Value ($000) $1,074 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,019 Value ($000) $947 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,655 Value ($000) $820 Avg Close $43.62 Range $38.53 - $46.89
Q1 2023
Shares 111,305 Value ($000) $3,183 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 53,820 Value ($000) $1,783 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 114,058 Value ($000) $3,445 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 112,723 Value ($000) $3,509 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 106,172 Value ($000) $4,376 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 98,551 Value ($000) $4,385 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 98,399 Value ($000) $4,177 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 97,883 Value ($000) $4,036 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 62,267 Value ($000) $2,409 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 50,379 Value ($000) $1,527 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 51,808 Value ($000) $1,229 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 49,901 Value ($000) $1,185 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 25,366 Value ($000) $595 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 19,173 Value ($000) $675 Avg Close $27.79 Range $23.31 - $30.83