BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,413 Value ($000) $8,658 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 301,890 Value ($000) $15,698 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 301,890 Value ($000) $14,189 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 301,890 Value ($000) $12,679 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 341,331 Value ($000) $15,019 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 586,779 Value ($000) $23,471 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 341,331 Value ($000) $13,653 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 379,477 Value ($000) $14,420 Avg Close $32.80 Range $29.80 - $36.47