BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,282 Value ($000) $1,185 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,743 Value ($000) $1,173 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 22,743 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,177 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,103 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,034 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 22,957 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,813 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,731 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,731 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 22,460 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,460 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,387 Value ($000) $725 Avg Close $30.59 Range $27.09 - $33.72
Q3 2020
Shares 21,270 Value ($000) $582 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 21,111 Value ($000) $448 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,026 Value ($000) $741 Avg Close $27.79 Range $23.31 - $30.83