BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $188 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,408 Value ($000) $176 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,406 Value ($000) $161 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,404 Value ($000) $142 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,401 Value ($000) $149 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,399 Value ($000) $135 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,721 Value ($000) $148 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,412 Value ($000) $129 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,408 Value ($000) $115 Avg Close $27.61 Range $23.60 - $32.47
Q1 2020
Shares 14,160 Value ($000) $300 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,710 Value ($000) $483 Avg Close $27.79 Range $23.31 - $30.83