BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,924 Value ($000) $656 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,918 Value ($000) $615 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,896 Value ($000) $563 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,873 Value ($000) $495 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,148 Value ($000) $534 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,272 Value ($000) $487 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,295 Value ($000) $489 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,228 Value ($000) $502 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,378 Value ($000) $450 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,803 Value ($000) $433 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,735 Value ($000) $451 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,984 Value ($000) $457 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,918 Value ($000) $527 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,424 Value ($000) $496 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,420 Value ($000) $512 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,338 Value ($000) $674 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,326 Value ($000) $726 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,474 Value ($000) $699 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,971 Value ($000) $699 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,969 Value ($000) $657 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,756 Value ($000) $569 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,716 Value ($000) $402 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 15,029 Value ($000) $357 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,629 Value ($000) $353 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,529 Value ($000) $547 Avg Close $27.79 Range $23.31 - $30.83