BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 220 Value ($000) $9 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 397 Value ($000) $17 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 397 Value ($000) $16 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 397 Value ($000) $15 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 397 Value ($000) $12 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 397 Value ($000) $10 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 397 Value ($000) $9 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 397 Value ($000) $8 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 397 Value ($000) $12 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 397 Value ($000) $12 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 397 Value ($000) $11 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 397 Value ($000) $10 Avg Close $22.80 Range $19.12 - $25.84