BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,798 Value ($000) $1,419 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,034 Value ($000) $1,292 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,276 Value ($000) $1,149 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,892 Value ($000) $747 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 18,480 Value ($000) $812 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 17,438 Value ($000) $692 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,960 Value ($000) $674 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,974 Value ($000) $530 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,923 Value ($000) $334 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,914 Value ($000) $217 Avg Close $27.82 Range $25.54 - $30.81
Q4 2022
Shares 7,710 Value ($000) $255 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,153 Value ($000) $276 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,646 Value ($000) $238 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,076 Value ($000) $249 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,127 Value ($000) $228 Avg Close $41.02 Range $38.05 - $43.77
Q4 2019
Shares 9,441 Value ($000) $333 Avg Close $27.79 Range $23.31 - $30.83