BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,972 Value ($000) $438 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 7,972 Value ($000) $411 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 7,972 Value ($000) $377 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 9,679 Value ($000) $404 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 10,104 Value ($000) $444 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 8,765 Value ($000) $348 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 8,765 Value ($000) $349 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 27,892 Value ($000) $1,058 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 12,535 Value ($000) $422 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 12,291 Value ($000) $337 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 11,424 Value ($000) $328 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 11,421 Value ($000) $327 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 9,986 Value ($000) $331 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 52,686 Value ($000) $1,591 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 52,686 Value ($000) $1,640 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 44,431 Value ($000) $1,831 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 40,431 Value ($000) $1,799 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 40,634 Value ($000) $1,725 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 40,431 Value ($000) $1,667 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 42,931 Value ($000) $1,661 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 7,641 Value ($000) $232 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 8,641 Value ($000) $208 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 19,041 Value ($000) $452 Avg Close $20.57 Range $16.95 - $25.37

Q4 2019

Shares 8,800 Value ($000) $310 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,972	$438	$52.67	$48.28 - $56.55
Q3 2025	7,972	$411	$48.34	$44.27 - $52.61
Q2 2025	7,972	$377	$41.45	$32.53 - $47.16
Q1 2025	9,679	$404	$43.62	$38.53 - $46.89
Q4 2024	10,104	$444	$42.83	$37.64 - $46.73
Q3 2024	8,765	$348	$38.77	$33.93 - $42.91
Q2 2024	8,765	$349	$36.84	$32.78 - $38.95
Q1 2024	27,892	$1,058	$32.80	$29.80 - $36.47
Q4 2023	12,535	$422	$27.61	$23.60 - $32.47
Q3 2023	12,291	$337	$27.82	$25.54 - $30.81
Q2 2023	11,424	$328	$26.62	$24.96 - $28.77
Q1 2023	11,421	$327	$30.57	$24.49 - $34.20
Q4 2022	9,986	$331	$31.71	$26.93 - $35.47
Q3 2022	52,686	$1,591	$30.59	$27.09 - $33.72
Q2 2022	52,686	$1,640	$32.74	$27.97 - $37.89
Q1 2022	44,431	$1,831	$40.82	$34.65 - $45.26
Q4 2021	40,431	$1,799	$41.02	$38.05 - $43.77
Q3 2021	40,634	$1,725	$36.09	$32.65 - $39.59
Q2 2021	40,431	$1,667	$36.56	$33.32 - $38.90
Q1 2021	42,931	$1,661	$30.64	$26.21 - $35.60
Q4 2020	7,641	$232	$23.66	$20.36 - $27.07
Q3 2020	8,641	$208	$21.82	$19.58 - $24.27
Q2 2020	19,041	$452	$20.57	$16.95 - $25.37
Q4 2019	8,800	$310	$27.79	$23.31 - $30.83