BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,608 Value ($000) $693 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,060 Value ($000) $622 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 11,975 Value ($000) $500 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,971 Value ($000) $526 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,855 Value ($000) $431 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,666 Value ($000) $424 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,142 Value ($000) $385 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,976 Value ($000) $336 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,662 Value ($000) $265 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,340 Value ($000) $239 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,962 Value ($000) $228 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,279 Value ($000) $311 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,159 Value ($000) $276 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,709 Value ($000) $271 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,971 Value ($000) $370 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,566 Value ($000) $381 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,126 Value ($000) $345 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,983 Value ($000) $306 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,813 Value ($000) $263 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,184 Value ($000) $157 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 12,300 Value ($000) $292 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 12,849 Value ($000) $452 Avg Close $27.79 Range $23.31 - $30.83