BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,793 Value ($000) $209 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 3,741 Value ($000) $193 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 3,739 Value ($000) $177 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 3,975 Value ($000) $166 Avg Close $43.62 Range $38.53 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,793	$209	$52.67	$48.28 - $56.55
Q3 2025	3,741	$193	$48.34	$44.27 - $52.61
Q2 2025	3,739	$177	$41.45	$32.53 - $47.16
Q1 2025	3,975	$166	$43.62	$38.53 - $46.89