BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,191 Value ($000) $3,146 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 32,298 Value ($000) $1,666 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 29,392 Value ($000) $1,391 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 29,429 Value ($000) $1,228 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 30,563 Value ($000) $1,343 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 28,811 Value ($000) $1,143 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 28,110 Value ($000) $1,118 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 25,658 Value ($000) $973 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 24,303 Value ($000) $818 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 19,175 Value ($000) $525 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 21,233 Value ($000) $609 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 20,324 Value ($000) $581 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 20,291 Value ($000) $672 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 17,531 Value ($000) $529 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 15,682 Value ($000) $488 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 14,575 Value ($000) $601 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 13,253 Value ($000) $590 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 13,803 Value ($000) $586 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 9,953 Value ($000) $410 Avg Close $36.56 Range $33.32 - $38.90

Q4 2020

Shares 12,597 Value ($000) $382 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 14,577 Value ($000) $351 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 12,697 Value ($000) $302 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 14,001 Value ($000) $297 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 7,041 Value ($000) $248 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,191	$3,146	$52.67	$48.28 - $56.55
Q3 2025	32,298	$1,666	$48.34	$44.27 - $52.61
Q2 2025	29,392	$1,391	$41.45	$32.53 - $47.16
Q1 2025	29,429	$1,228	$43.62	$38.53 - $46.89
Q4 2024	30,563	$1,343	$42.83	$37.64 - $46.73
Q3 2024	28,811	$1,143	$38.77	$33.93 - $42.91
Q2 2024	28,110	$1,118	$36.84	$32.78 - $38.95
Q1 2024	25,658	$973	$32.80	$29.80 - $36.47
Q4 2023	24,303	$818	$27.61	$23.60 - $32.47
Q3 2023	19,175	$525	$27.82	$25.54 - $30.81
Q2 2023	21,233	$609	$26.62	$24.96 - $28.77
Q1 2023	20,324	$581	$30.57	$24.49 - $34.20
Q4 2022	20,291	$672	$31.71	$26.93 - $35.47
Q3 2022	17,531	$529	$30.59	$27.09 - $33.72
Q2 2022	15,682	$488	$32.74	$27.97 - $37.89
Q1 2022	14,575	$601	$40.82	$34.65 - $45.26
Q4 2021	13,253	$590	$41.02	$38.05 - $43.77
Q3 2021	13,803	$586	$36.09	$32.65 - $39.59
Q2 2021	9,953	$410	$36.56	$33.32 - $38.90
Q4 2020	12,597	$382	$23.66	$20.36 - $27.07
Q3 2020	14,577	$351	$21.82	$19.58 - $24.27
Q2 2020	12,697	$302	$20.57	$16.95 - $25.37
Q1 2020	14,001	$297	$25.91	$15.59 - $30.79
Q4 2019	7,041	$248	$27.79	$23.31 - $30.83