BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,542 Value ($000) $156 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 3,985 Value ($000) $158 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 4,038 Value ($000) $161 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 3,158 Value ($000) $120 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 4,854 Value ($000) $163 Avg Close $27.61 Range $23.60 - $32.47

Q3 2020

Shares 3,595 Value ($000) $87 Avg Close $21.82 Range $19.58 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,542	$156	$42.83	$37.64 - $46.73
Q3 2024	3,985	$158	$38.77	$33.93 - $42.91
Q2 2024	4,038	$161	$36.84	$32.78 - $38.95
Q1 2024	3,158	$120	$32.80	$29.80 - $36.47
Q4 2023	4,854	$163	$27.61	$23.60 - $32.47
Q3 2020	3,595	$87	$21.82	$19.58 - $24.27