BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $255 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,939 Value ($000) $255 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,939 Value ($000) $234 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,839 Value ($000) $202 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,016 Value ($000) $220 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,251 Value ($000) $208 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,921 Value ($000) $196 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,921 Value ($000) $187 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,447 Value ($000) $150 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,447 Value ($000) $122 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,337 Value ($000) $96 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,337 Value ($000) $95 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,960 Value ($000) $65 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,960 Value ($000) $59 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,960 Value ($000) $61 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,970 Value ($000) $81 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,670 Value ($000) $74 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,640 Value ($000) $70 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,640 Value ($000) $68 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,140 Value ($000) $44 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,140 Value ($000) $35 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,620 Value ($000) $39 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,140 Value ($000) $27 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,361 Value ($000) $29 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 611 Value ($000) $22 Avg Close $27.79 Range $23.31 - $30.83