BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 612 Value ($000) $20 Avg Close $31.71 Range $26.93 - $35.47

Q1 2022

Shares 6,912 Value ($000) $285 Avg Close $40.82 Range $34.65 - $45.26

Q2 2021

Shares 17,410 Value ($000) $718 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 17,409 Value ($000) $674 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 17,908 Value ($000) $543 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 17,907 Value ($000) $431 Avg Close $21.82 Range $19.58 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	612	$20	$31.71	$26.93 - $35.47
Q1 2022	6,912	$285	$40.82	$34.65 - $45.26
Q2 2021	17,410	$718	$36.56	$33.32 - $38.90
Q1 2021	17,409	$674	$30.64	$26.21 - $35.60
Q4 2020	17,908	$543	$23.66	$20.36 - $27.07
Q3 2020	17,907	$431	$21.82	$19.58 - $24.27