BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,372 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,372 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q3 2022
Shares 15,476 Value ($000) $467 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,464 Value ($000) $637 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,124 Value ($000) $788 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,374 Value ($000) $862 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,390 Value ($000) $823 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,211 Value ($000) $792 Avg Close $36.56 Range $33.32 - $38.90
Q3 2020
Shares 12,094 Value ($000) $291 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,853 Value ($000) $305 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,553 Value ($000) $309 Avg Close $25.91 Range $15.59 - $30.79