BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,381 Value ($000) $406 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,201 Value ($000) $526 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,381 Value ($000) $349 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,543 Value ($000) $315 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,092 Value ($000) $356 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,866 Value ($000) $312 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,387 Value ($000) $294 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,387 Value ($000) $280 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,058 Value ($000) $271 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,753 Value ($000) $222 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 135,782 Value ($000) $3,883 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 112,930 Value ($000) $3,740 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 107,803 Value ($000) $3,256 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 91,191 Value ($000) $2,839 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,933 Value ($000) $203 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,165 Value ($000) $230 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,165 Value ($000) $219 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,165 Value ($000) $212 Avg Close $36.56 Range $33.32 - $38.90
Q4 2019
Shares 10,193 Value ($000) $359 Avg Close $27.79 Range $23.31 - $30.83