BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,813 Value ($000) $1,750 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 31,736 Value ($000) $1,637 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 31,985 Value ($000) $1,514 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 31,391 Value ($000) $1,310 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 31,340 Value ($000) $1,377 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 31,732 Value ($000) $1,259 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 31,719 Value ($000) $1,261 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 30,156 Value ($000) $1,144 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 30,189 Value ($000) $1,016 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 30,656 Value ($000) $839 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 55,528 Value ($000) $1,593 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 55,544 Value ($000) $1,589 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 55,589 Value ($000) $1,841 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 55,257 Value ($000) $1,669 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 37,824 Value ($000) $1,177 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 35,994 Value ($000) $1,484 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 36,540 Value ($000) $1,626 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 36,540 Value ($000) $1,551 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 35,602 Value ($000) $1,468 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 26,057 Value ($000) $1,008 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 26,036 Value ($000) $789 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 26,050 Value ($000) $628 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 30,421 Value ($000) $722 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 30,387 Value ($000) $645 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 30,860 Value ($000) $1,087 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,813	$1,750	$52.67	$48.28 - $56.55
Q3 2025	31,736	$1,637	$48.34	$44.27 - $52.61
Q2 2025	31,985	$1,514	$41.45	$32.53 - $47.16
Q1 2025	31,391	$1,310	$43.62	$38.53 - $46.89
Q4 2024	31,340	$1,377	$42.83	$37.64 - $46.73
Q3 2024	31,732	$1,259	$38.77	$33.93 - $42.91
Q2 2024	31,719	$1,261	$36.84	$32.78 - $38.95
Q1 2024	30,156	$1,144	$32.80	$29.80 - $36.47
Q4 2023	30,189	$1,016	$27.61	$23.60 - $32.47
Q3 2023	30,656	$839	$27.82	$25.54 - $30.81
Q2 2023	55,528	$1,593	$26.62	$24.96 - $28.77
Q1 2023	55,544	$1,589	$30.57	$24.49 - $34.20
Q4 2022	55,589	$1,841	$31.71	$26.93 - $35.47
Q3 2022	55,257	$1,669	$30.59	$27.09 - $33.72
Q2 2022	37,824	$1,177	$32.74	$27.97 - $37.89
Q1 2022	35,994	$1,484	$40.82	$34.65 - $45.26
Q4 2021	36,540	$1,626	$41.02	$38.05 - $43.77
Q3 2021	36,540	$1,551	$36.09	$32.65 - $39.59
Q2 2021	35,602	$1,468	$36.56	$33.32 - $38.90
Q1 2021	26,057	$1,008	$30.64	$26.21 - $35.60
Q4 2020	26,036	$789	$23.66	$20.36 - $27.07
Q3 2020	26,050	$628	$21.82	$19.58 - $24.27
Q2 2020	30,421	$722	$20.57	$16.95 - $25.37
Q1 2020	30,387	$645	$25.91	$15.59 - $30.79
Q4 2019	30,860	$1,087	$27.79	$23.31 - $30.83