BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,664 Value ($000) $3,887 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 72,601 Value ($000) $3,745 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 69,647 Value ($000) $3,296 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 68,471 Value ($000) $2,857 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 53,716 Value ($000) $2,361 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 50,370 Value ($000) $1,999 Avg Close $38.77 Range $33.93 - $42.91
Q4 2019
Shares 54,642 Value ($000) $1,924 Avg Close $27.79 Range $23.31 - $30.83