BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,360 Value ($000) $10 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 172,784 Value ($000) $9 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 173,290 Value ($000) $8 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 175,262 Value ($000) $7 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 177,023 Value ($000) $8 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 176,565 Value ($000) $7 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 177,518 Value ($000) $7 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 175,165 Value ($000) $7 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 174,547 Value ($000) $6 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 173,843 Value ($000) $5 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 173,952 Value ($000) $5 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 144,545 Value ($000) $4 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 142,201 Value ($000) $5 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 132,902 Value ($000) $4,014 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 131,841 Value ($000) $4,104 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 131,802 Value ($000) $5,433 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 131,730 Value ($000) $5,861 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 132,063 Value ($000) $5,606 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 134,176 Value ($000) $5,532 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 133,479 Value ($000) $5,164 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 135,629 Value ($000) $4,111 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 136,098 Value ($000) $3,279 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 138,453 Value ($000) $3,288 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 141,741 Value ($000) $3,009 Avg Close $25.91 Range $15.59 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,360	$10	$52.67	$48.28 - $56.55
Q3 2025	172,784	$9	$48.34	$44.27 - $52.61
Q2 2025	173,290	$8	$41.45	$32.53 - $47.16
Q1 2025	175,262	$7	$43.62	$38.53 - $46.89
Q4 2024	177,023	$8	$42.83	$37.64 - $46.73
Q3 2024	176,565	$7	$38.77	$33.93 - $42.91
Q2 2024	177,518	$7	$36.84	$32.78 - $38.95
Q1 2024	175,165	$7	$32.80	$29.80 - $36.47
Q4 2023	174,547	$6	$27.61	$23.60 - $32.47
Q3 2023	173,843	$5	$27.82	$25.54 - $30.81
Q2 2023	173,952	$5	$26.62	$24.96 - $28.77
Q1 2023	144,545	$4	$30.57	$24.49 - $34.20
Q4 2022	142,201	$5	$31.71	$26.93 - $35.47
Q3 2022	132,902	$4,014	$30.59	$27.09 - $33.72
Q2 2022	131,841	$4,104	$32.74	$27.97 - $37.89
Q1 2022	131,802	$5,433	$40.82	$34.65 - $45.26
Q4 2021	131,730	$5,861	$41.02	$38.05 - $43.77
Q3 2021	132,063	$5,606	$36.09	$32.65 - $39.59
Q2 2021	134,176	$5,532	$36.56	$33.32 - $38.90
Q1 2021	133,479	$5,164	$30.64	$26.21 - $35.60
Q4 2020	135,629	$4,111	$23.66	$20.36 - $27.07
Q3 2020	136,098	$3,279	$21.82	$19.58 - $24.27
Q2 2020	138,453	$3,288	$20.57	$16.95 - $25.37
Q1 2020	141,741	$3,009	$25.91	$15.59 - $30.79