BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,952 Value ($000) $767 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,731 Value ($000) $760 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,633 Value ($000) $645 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,132 Value ($000) $590 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,892 Value ($000) $611 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,944 Value ($000) $633 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,265 Value ($000) $528 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,897 Value ($000) $489 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,825 Value ($000) $432 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,018 Value ($000) $356 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,705 Value ($000) $278 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,290 Value ($000) $294 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,034 Value ($000) $399 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,904 Value ($000) $269 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,194 Value ($000) $255 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,209 Value ($000) $338 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,326 Value ($000) $370 Avg Close $41.02 Range $38.05 - $43.77