BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $587 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,186 Value ($000) $254 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,778 Value ($000) $368 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,671 Value ($000) $320 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,705 Value ($000) $339 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,792 Value ($000) $309 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,695 Value ($000) $306 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,452 Value ($000) $358 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,118 Value ($000) $307 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,463 Value ($000) $232 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 44,694 Value ($000) $1,282 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 37,352 Value ($000) $1,068 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,378 Value ($000) $277 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,057 Value ($000) $243 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,631 Value ($000) $237 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,526 Value ($000) $310 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 24,233 Value ($000) $1,078 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 24,033 Value ($000) $1,020 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,604 Value ($000) $931 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 26,136 Value ($000) $1,011 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,940 Value ($000) $210 Avg Close $23.66 Range $20.36 - $27.07
Q1 2020
Shares 5,066 Value ($000) $107 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,216 Value ($000) $183 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,304 Value ($000) $154 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,432 Value ($000) $157 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,204 Value ($000) $143 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,236 Value ($000) $129 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,412 Value ($000) $159 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,058 Value ($000) $142 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,998 Value ($000) $149 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,725 Value ($000) $139 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 181 Value ($000) $4 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 201 Value ($000) $4 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 181 Value ($000) $4 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 181 Value ($000) $4 Avg Close $15.68 Range $12.60 - $19.08