BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $241 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,380 Value ($000) $226 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,380 Value ($000) $207 Avg Close $41.45 Range $32.53 - $47.16
Q3 2022
Shares 7,175 Value ($000) $217 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,513 Value ($000) $265 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,445 Value ($000) $513 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,688 Value ($000) $520 Avg Close $41.02 Range $38.05 - $43.77